Indicators

Nifty India Financials ETF (NY: INDF )

36.79 +0.41 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.05	26.05	26.05	26.05	0	+0.00(+0.00%)
Jul 28, 2017	26.05	26.05	26.05	26.05	877	-0.02(-0.07%)
Jul 27, 2017	26.07	26.07	26.07	26.07	0	+0.00(+0.00%)
Jul 26, 2017	26.07	26.07	26.07	26.07	1	+0.00(+0.00%)
Jul 25, 2017	26.07	26.07	26.07	26.07	0	+0.00(+0.00%)
Jul 24, 2017	26.07	26.07	26.07	26.07	0	+0.00(+0.00%)
Jul 21, 2017	26.07	26.07	26.07	26.07	570	-0.34(-1.29%)
Jul 20, 2017	26.41	26.41	26.41	26.41	114	-0.12(-0.44%)
Jul 19, 2017	26.48	26.53	26.48	26.53	878	-0.06(-0.22%)
Jul 18, 2017	26.58	26.58	26.58	26.58	159	+0.00(+0.00%)
Jul 17, 2017	26.58	26.58	26.58	26.58	0	+0.00(+0.00%)
Jul 14, 2017	26.61	26.61	26.58	26.58	228	+0.22(+0.85%)
Jul 13, 2017	26.36	26.36	26.36	26.36	0	+0.00(+0.00%)
Jul 12, 2017	26.36	26.36	26.36	26.36	0	+0.00(+0.00%)
Jul 11, 2017	26.36	26.36	26.36	26.36	95	+0.00(+0.00%)
Jul 10, 2017	26.36	26.36	26.36	26.36	0	+0.00(+0.00%)
Jul 07, 2017	26.36	26.36	26.36	26.36	301	+0.09(+0.34%)
Jul 06, 2017	26.27	26.27	26.27	26.27	190	+0.16(+0.63%)
Jul 05, 2017	26.11	26.11	26.11	26.11	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.