Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 10.06 10.06 9.950 10.00 9,224 -0.01(-0.10%)
Jul 30, 2013 10.08 10.14 9.950 10.01 40,145 -0.09(-0.89%)
Jul 29, 2013 10.20 10.25 10.08 10.10 8,129 -0.11(-1.08%)
Jul 26, 2013 10.10 10.27 10.10 10.21 12,244 +0.12(+1.19%)
Jul 25, 2013 10.20 10.25 10.00 10.09 12,194 -0.11(-1.06%)
Jul 24, 2013 10.12 10.25 10.05 10.20 14,218 -0.02(-0.22%)
Jul 23, 2013 10.25 10.27 10.22 10.22 3,469 +0.03(+0.29%)
Jul 22, 2013 10.19 10.27 10.19 10.19 18,369 -0.08(-0.78%)
Jul 19, 2013 10.37 10.37 10.26 10.27 4,298 -0.05(-0.48%)
Jul 18, 2013 10.41 10.45 10.32 10.32 24,487 -0.08(-0.77%)
Jul 17, 2013 10.36 10.40 10.31 10.40 4,144 +0.10(+0.97%)
Jul 16, 2013 10.38 10.38 10.29 10.30 17,247 -0.08(-0.75%)
Jul 15, 2013 10.50 10.50 10.38 10.38 3,700 -0.12(-1.16%)
Jul 12, 2013 10.68 10.68 10.48 10.50 9,847 -0.08(-0.76%)
Jul 11, 2013 10.52 10.58 10.44 10.58 9,633 +0.10(+0.95%)
Jul 10, 2013 10.53 10.56 10.34 10.48 8,114 -0.05(-0.47%)
Jul 09, 2013 10.54 10.60 10.53 10.53 7,572 -0.17(-1.61%)
Jul 08, 2013 10.71 10.71 10.68 10.70 900 +0.13(+1.25%)
Jul 05, 2013 10.77 10.77 10.50 10.57 8,113 -0.10(-0.94%)
Jul 03, 2013 10.64 10.67 10.59 10.67 900 -0.21(-1.93%)
Jul 02, 2013 10.88 10.88 10.76 10.88 7,797 +0.07(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.