Indicators

Vaneck Vietnam ETF (NY: VNM )

12.61 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.71	14.75	14.64	14.73	106,956	-0.07(-0.47%)
Jul 28, 2022	14.72	14.82	14.64	14.80	134,939	+0.19(+1.30%)
Jul 27, 2022	14.41	14.63	14.41	14.61	56,685	+0.27(+1.88%)
Jul 26, 2022	14.47	14.47	14.33	14.34	133,406	-0.23(-1.58%)
Jul 25, 2022	14.59	14.62	14.53	14.57	98,074	+0.07(+0.48%)
Jul 22, 2022	14.60	14.61	14.46	14.50	134,975	-0.16(-1.09%)
Jul 21, 2022	14.69	14.70	14.58	14.66	74,504	+0.05(+0.34%)
Jul 20, 2022	14.63	14.64	14.55	14.61	177,639	+0.09(+0.62%)
Jul 19, 2022	14.42	14.52	14.42	14.52	78,700	+0.25(+1.75%)
Jul 18, 2022	14.40	14.42	14.24	14.27	316,155	-0.16(-1.11%)
Jul 15, 2022	14.27	14.44	14.27	14.43	179,195	+0.09(+0.63%)
Jul 14, 2022	14.26	14.34	14.25	14.34	204,745	+0.13(+0.91%)
Jul 13, 2022	14.23	14.33	14.16	14.21	209,874	-0.13(-0.91%)
Jul 12, 2022	14.31	14.38	14.26	14.34	112,553	+0.16(+1.13%)
Jul 11, 2022	14.28	14.28	14.16	14.18	95,829	-0.10(-0.70%)
Jul 08, 2022	14.16	14.32	14.09	14.28	202,956	+0.12(+0.85%)
Jul 07, 2022	14.08	14.17	14.08	14.16	219,907	+0.36(+2.61%)
Jul 06, 2022	13.97	13.97	13.76	13.80	375,929	-0.29(-2.06%)
Jul 05, 2022	14.18	14.28	14.00	14.09	986,578	-0.39(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.