Indicators

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.38 +0.26 (+1.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.48	13.48	13.46	13.46	5,208	+0.05(+0.39%)
Jul 28, 2022	13.34	13.41	13.32	13.41	6,845	+0.23(+1.74%)
Jul 27, 2022	13.06	13.18	13.06	13.18	510	+0.24(+1.87%)
Jul 26, 2022	12.87	12.94	12.87	12.94	789	+0.15(+1.18%)
Jul 25, 2022	12.42	12.79	12.42	12.79	2,200	+0.39(+3.12%)
Jul 22, 2022	12.59	12.59	12.34	12.40	269	-0.17(-1.39%)
Jul 21, 2022	12.46	12.58	12.46	12.58	190	-0.11(-0.89%)
Jul 20, 2022	12.62	12.69	12.58	12.69	452	+0.03(+0.25%)
Jul 19, 2022	12.50	12.66	12.50	12.66	106	+0.32(+2.58%)
Jul 18, 2022	12.34	12.34	12.34	12.34	161	+0.26(+2.19%)
Jul 15, 2022	12.03	12.08	12.03	12.08	101	+0.22(+1.88%)
Jul 14, 2022	11.55	11.85	11.55	11.85	3,974	-0.10(-0.82%)
Jul 13, 2022	11.89	11.97	11.89	11.95	10,352	+0.09(+0.76%)
Jul 12, 2022	11.88	11.91	11.77	11.86	404	-0.20(-1.65%)
Jul 11, 2022	11.84	12.06	11.84	12.06	300	-0.06(-0.50%)
Jul 08, 2022	12.30	12.30	12.12	12.12	1,476	+0.05(+0.41%)
Jul 07, 2022	11.90	12.07	11.88	12.07	15,578	+0.49(+4.27%)
Jul 06, 2022	11.24	11.58	11.24	11.58	1,336	-0.20(-1.69%)
Jul 05, 2022	11.46	11.78	11.44	11.78	1,588	-0.31(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.