Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.25 -0.10 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.03	21.05	20.99	21.01	25,364	+0.03(+0.16%)
Jul 28, 2023	20.99	21.01	20.93	20.98	5,586	+0.04(+0.21%)
Jul 27, 2023	20.98	21.02	20.92	20.93	15,018	-0.06(-0.28%)
Jul 26, 2023	21.01	21.01	20.99	20.99	3,881	+0.00(+0.00%)
Jul 25, 2023	21.00	21.00	20.97	20.99	3,548	-0.02(-0.11%)
Jul 24, 2023	20.99	21.04	20.98	21.01	1,907	+0.00(+0.01%)
Jul 21, 2023	21.05	21.05	20.98	21.01	5,126	+0.02(+0.08%)
Jul 20, 2023	21.00	21.05	20.99	20.99	3,870	+0.02(+0.11%)
Jul 19, 2023	20.95	21.06	20.95	20.97	9,001	-0.02(-0.09%)
Jul 18, 2023	20.92	21.04	20.92	20.99	27,418	+0.01(+0.04%)
Jul 17, 2023	20.97	20.99	20.97	20.98	5,010	-0.01(-0.04%)
Jul 14, 2023	21.00	21.03	20.99	20.99	1,776	+0.00(+0.02%)
Jul 13, 2023	20.97	21.02	20.95	20.99	9,088	+0.09(+0.43%)
Jul 12, 2023	20.86	20.91	20.83	20.90	10,089	+0.14(+0.68%)
Jul 11, 2023	20.78	20.78	20.75	20.75	595	+0.04(+0.21%)
Jul 10, 2023	20.71	20.75	20.71	20.71	2,183	+0.04(+0.21%)
Jul 07, 2023	20.71	20.72	20.66	20.67	31,456	-0.06(-0.27%)
Jul 06, 2023	20.70	20.74	20.66	20.73	6,961	-0.05(-0.23%)
Jul 05, 2023	20.80	20.85	20.72	20.77	10,080	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.