Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.28 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.39	20.39	20.36	20.36	960	+0.00(+0.02%)
Jul 28, 2022	20.26	20.35	20.26	20.35	14,038	+0.09(+0.42%)
Jul 27, 2022	20.23	20.29	20.20	20.27	234,787	+0.09(+0.45%)
Jul 26, 2022	20.16	20.22	20.15	20.18	33,441	-0.00(-0.02%)
Jul 25, 2022	20.14	20.22	20.14	20.18	14,709	+0.00(+0.00%)
Jul 22, 2022	20.19	20.20	20.16	20.18	36,865	+0.09(+0.45%)
Jul 21, 2022	20.04	20.09	20.04	20.09	77,289	+0.11(+0.56%)
Jul 20, 2022	19.98	19.99	19.95	19.98	56,277	+0.04(+0.18%)
Jul 19, 2022	19.93	19.96	19.91	19.94	10,472	+0.05(+0.27%)
Jul 18, 2022	19.87	19.93	19.84	19.89	14,630	+0.02(+0.09%)
Jul 15, 2022	19.88	19.88	19.84	19.87	26,111	+0.02(+0.09%)
Jul 14, 2022	19.77	19.85	19.77	19.85	1,296	-0.03(-0.16%)
Jul 13, 2022	19.84	19.90	19.84	19.89	6,790	+0.00(+0.02%)
Jul 12, 2022	19.93	19.93	19.88	19.88	6,714	+0.04(+0.18%)
Jul 11, 2022	19.84	19.89	19.83	19.84	55,469	-0.05(-0.27%)
Jul 08, 2022	19.89	19.89	19.89	19.90	4,510	+0.01(+0.05%)
Jul 07, 2022	19.89	19.90	19.89	19.89	2,886	+0.01(+0.06%)
Jul 06, 2022	19.89	19.93	19.88	19.88	4,660	-0.04(-0.20%)
Jul 05, 2022	19.89	19.93	19.86	19.92	62,405	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.