Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.35 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.63	18.63	18.59	18.61	26,852	+0.01(+0.04%)
Jul 28, 2017	18.59	18.64	18.56	18.60	32,182	+0.01(+0.08%)
Jul 27, 2017	18.59	18.63	18.57	18.59	26,706	-0.01(-0.06%)
Jul 26, 2017	18.61	18.65	18.55	18.60	37,381	+0.01(+0.06%)
Jul 25, 2017	18.62	18.64	18.53	18.59	25,833	-0.03(-0.16%)
Jul 24, 2017	18.59	18.66	18.56	18.61	101,558	+0.04(+0.23%)
Jul 21, 2017	18.66	18.66	18.56	18.57	33,260	+0.02(+0.10%)
Jul 20, 2017	18.58	18.59	18.53	18.55	22,987	+0.00(+0.00%)
Jul 19, 2017	18.52	18.57	18.50	18.55	24,986	+0.04(+0.23%)
Jul 18, 2017	18.57	18.57	18.47	18.51	20,896	+0.05(+0.27%)
Jul 17, 2017	18.50	18.52	18.46	18.46	39,326	+0.03(+0.16%)
Jul 14, 2017	18.49	18.55	18.41	18.43	38,410	-0.01(-0.08%)
Jul 13, 2017	18.41	18.45	18.40	18.44	22,734	+0.04(+0.23%)
Jul 12, 2017	18.40	18.46	18.36	18.40	29,753	+0.03(+0.16%)
Jul 11, 2017	18.36	18.47	18.35	18.37	31,513	+0.02(+0.10%)
Jul 10, 2017	18.36	18.39	18.33	18.35	21,096	+0.01(+0.06%)
Jul 07, 2017	18.36	18.42	18.33	18.34	23,380	-0.04(-0.20%)
Jul 06, 2017	18.41	18.47	18.36	18.38	47,611	-0.02(-0.12%)
Jul 05, 2017	18.46	18.48	18.35	18.40	18,628	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.