Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.28 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.64	17.71	17.60	17.60	36,911	-0.01(-0.08%)
Jul 28, 2016	17.62	17.68	17.61	17.62	33,077	+0.02(+0.12%)
Jul 27, 2016	17.62	17.71	17.59	17.60	46,373	-0.07(-0.39%)
Jul 26, 2016	17.71	17.73	17.67	17.67	64,501	-0.03(-0.15%)
Jul 25, 2016	17.65	17.74	17.65	17.69	54,143	+0.09(+0.54%)
Jul 22, 2016	17.69	17.71	17.58	17.60	50,352	-0.09(-0.50%)
Jul 21, 2016	17.60	17.71	17.58	17.69	40,878	+0.03(+0.19%)
Jul 20, 2016	17.66	17.71	17.60	17.65	42,806	+0.08(+0.46%)
Jul 19, 2016	17.65	17.68	17.56	17.57	49,925	+0.00(+0.00%)
Jul 18, 2016	17.59	17.72	17.55	17.57	68,256	-0.01(-0.08%)
Jul 15, 2016	17.60	17.64	17.57	17.58	43,181	-0.07(-0.39%)
Jul 14, 2016	17.58	17.67	17.57	17.65	47,433	+0.03(+0.19%)
Jul 13, 2016	17.50	17.70	17.50	17.62	34,659	+0.05(+0.29%)
Jul 12, 2016	17.51	17.57	17.43	17.57	33,176	+0.08(+0.45%)
Jul 11, 2016	17.43	17.51	17.43	17.49	44,166	-0.04(-0.23%)
Jul 08, 2016	17.40	17.55	17.41	17.53	77,358	+0.12(+0.66%)
Jul 07, 2016	17.39	17.41	17.35	17.41	26,198	+0.00(+0.00%)
Jul 06, 2016	17.37	17.42	17.33	17.41	35,659	+0.04(+0.26%)
Jul 05, 2016	17.37	17.39	17.26	17.37	40,094	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.