Indicators

Principal Edge Active Income ETF (NY: YLD )

19.05 +0.06 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.50	17.52	17.36	17.41	17,444	+0.01(+0.05%)
Jul 28, 2023	17.46	17.46	17.34	17.40	8,303	+0.00(+0.03%)
Jul 27, 2023	17.46	17.46	17.33	17.39	15,978	-0.02(-0.14%)
Jul 26, 2023	17.36	17.45	17.36	17.42	4,125	+0.03(+0.16%)
Jul 25, 2023	17.45	17.48	17.35	17.39	173,723	+0.01(+0.05%)
Jul 24, 2023	17.34	17.46	17.34	17.38	64,259	-0.00(-0.02%)
Jul 21, 2023	17.44	17.44	17.35	17.38	10,666	-0.04(-0.24%)
Jul 20, 2023	17.50	17.50	17.33	17.42	13,007	-0.02(-0.14%)
Jul 19, 2023	17.47	17.48	17.44	17.45	5,338	-0.01(-0.03%)
Jul 18, 2023	17.36	17.46	17.36	17.45	9,256	+0.05(+0.27%)
Jul 17, 2023	17.38	17.42	17.35	17.41	156,117	+0.03(+0.16%)
Jul 14, 2023	17.31	17.43	17.30	17.38	4,439	-0.04(-0.24%)
Jul 13, 2023	17.40	17.45	17.38	17.42	9,173	+0.11(+0.64%)
Jul 12, 2023	17.27	17.39	17.20	17.31	23,354	+0.05(+0.26%)
Jul 11, 2023	17.22	17.27	17.18	17.27	12,482	+0.08(+0.47%)
Jul 10, 2023	17.18	17.21	17.10	17.19	6,109	+0.04(+0.22%)
Jul 07, 2023	17.10	17.20	17.10	17.15	3,067	+0.02(+0.14%)
Jul 06, 2023	17.08	17.17	17.08	17.12	3,588	-0.09(-0.55%)
Jul 05, 2023	17.19	17.26	17.17	17.22	275,339	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.