Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.10 -1.84 (-1.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	113.99	114.20	113.99	114.20	39,150	+0.02(+0.02%)
Jul 28, 2017	113.87	114.18	113.87	114.18	10,163	+0.36(+0.31%)
Jul 27, 2017	113.83	113.93	113.65	113.83	26,019	-0.31(-0.27%)
Jul 26, 2017	113.67	114.25	113.66	114.14	21,038	+0.34(+0.29%)
Jul 25, 2017	114.11	114.12	113.78	113.80	20,239	-0.90(-0.78%)
Jul 24, 2017	114.78	114.83	114.64	114.70	301,550	-0.19(-0.17%)
Jul 21, 2017	114.86	115.02	114.86	114.89	17,142	+0.37(+0.32%)
Jul 20, 2017	114.74	114.82	114.47	114.52	76,553	+0.06(+0.06%)
Jul 19, 2017	114.47	114.56	114.42	114.46	27,253	-0.01(-0.01%)
Jul 18, 2017	114.35	114.48	114.27	114.47	27,893	+0.55(+0.48%)
Jul 17, 2017	113.76	114.00	113.72	113.92	22,732	+0.19(+0.17%)
Jul 14, 2017	114.11	114.11	113.67	113.73	16,613	+0.19(+0.16%)
Jul 13, 2017	113.67	113.68	113.33	113.55	12,341	-0.27(-0.24%)
Jul 12, 2017	113.85	114.03	113.67	113.82	21,720	+0.45(+0.40%)
Jul 11, 2017	113.21	113.45	113.16	113.36	17,585	+0.15(+0.13%)
Jul 10, 2017	113.17	113.30	113.15	113.21	18,152	+0.08(+0.07%)
Jul 07, 2017	113.14	113.23	112.99	113.13	77,974	-0.24(-0.21%)
Jul 06, 2017	113.42	113.44	113.15	113.37	16,681	-0.44(-0.39%)
Jul 05, 2017	113.67	114.08	113.64	113.82	37,781	+0.17(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.