Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 25.89 25.99 25.61 25.98 1,649,766 +0.45(+1.76%)
Jul 29, 2010 25.41 25.67 25.41 25.53 1,090,160 +0.22(+0.87%)
Jul 28, 2010 25.07 25.37 25.07 25.31 1,212,274 +0.36(+1.44%)
Jul 27, 2010 25.04 25.09 24.93 24.95 1,005,546 -0.03(-0.12%)
Jul 26, 2010 25.09 25.13 24.92 24.98 1,061,963 -0.17(-0.68%)
Jul 23, 2010 24.99 25.20 24.99 25.15 1,261,595 +0.14(+0.56%)
Jul 22, 2010 25.07 25.18 24.95 25.01 872,238 +0.14(+0.56%)
Jul 21, 2010 24.93 24.95 24.83 24.87 933,347 +0.08(+0.32%)
Jul 20, 2010 24.83 24.88 24.73 24.79 695,192 -0.17(-0.68%)
Jul 19, 2010 25.18 25.21 24.90 24.96 1,440,599 -0.31(-1.23%)
Jul 16, 2010 25.27 25.35 25.17 25.27 1,024,374 -0.10(-0.39%)
Jul 15, 2010 25.18 25.37 25.07 25.37 1,535,418 +0.38(+1.52%)
Jul 14, 2010 24.79 25.05 24.78 24.99 966,204 +0.29(+1.17%)
Jul 13, 2010 24.65 24.78 24.60 24.70 896,288 +0.21(+0.86%)
Jul 12, 2010 24.54 24.60 24.42 24.49 473,509 -0.05(-0.20%)
Jul 09, 2010 24.54 24.66 24.51 24.54 627,994 -0.08(-0.32%)
Jul 08, 2010 24.44 24.63 24.40 24.62 770,361 +0.19(+0.78%)
Jul 07, 2010 23.79 24.49 23.79 24.43 1,357,591 +0.54(+2.26%)
Jul 06, 2010 24.17 24.29 23.85 23.89 400 -0.22(-0.91%)
Jul 02, 2010 24.11 24.24 24.10 24.11 726,551 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.