Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 36.70 36.87 36.48 36.69 866,345 -0.01(-0.03%)
Jul 30, 2008 36.24 36.80 35.98 36.70 1,227,887 +0.50(+1.38%)
Jul 29, 2008 36.20 36.30 35.33 36.20 1,231,704 +0.08(+0.22%)
Jul 28, 2008 35.99 36.85 35.82 36.12 1,116,105 +0.10(+0.28%)
Jul 25, 2008 35.50 36.18 35.32 36.02 867,469 +0.52(+1.46%)
Jul 24, 2008 35.47 35.78 35.16 35.50 880,237 +0.00(+0.00%)
Jul 23, 2008 35.14 35.98 34.60 35.50 2,403,613 -0.34(-0.95%)
Jul 22, 2008 36.50 36.50 35.69 35.84 2,105,169 -0.52(-1.43%)
Jul 21, 2008 36.76 36.84 36.05 36.36 1,720,735 -0.73(-1.97%)
Jul 18, 2008 37.71 38.00 36.93 37.09 2,002,027 -0.63(-1.67%)
Jul 17, 2008 38.80 39.33 37.72 37.72 3,366,010 -1.53(-3.90%)
Jul 16, 2008 38.45 39.41 38.10 39.25 1,611,252 +0.47(+1.21%)
Jul 15, 2008 39.64 39.83 38.38 38.78 5,374,523 -0.53(-1.36%)
Jul 14, 2008 39.64 39.72 39.15 39.31 1,701,428 -1.07(-2.64%)
Jul 11, 2008 40.18 40.63 39.56 40.38 1,918,279 +0.43(+1.08%)
Jul 10, 2008 39.74 39.97 39.67 39.95 780,665 +0.20(+0.50%)
Jul 09, 2008 39.81 40.00 39.44 39.75 1,445,742 -0.02(-0.05%)
Jul 08, 2008 39.51 40.11 38.84 39.77 4,397,295 -0.23(-0.57%)
Jul 07, 2008 40.72 41.05 39.72 40.00 2,651,521 -2.03(-4.83%)
Jul 04, 2008 41.74 42.16 41.36 42.03 1,414,411 +0.00(+0.00%)
Jul 03, 2008 41.74 42.16 41.36 42.03 1,414,411 +0.10(+0.24%)
Jul 02, 2008 41.14 42.15 41.03 41.93 2,173,425 +0.63(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.