Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 26.26 26.26 26.00 26.21 110,600 +0.38(+1.47%)
Jul 30, 2007 26.26 26.30 25.75 25.83 261,100 -0.17(-0.65%)
Jul 27, 2007 26.35 26.35 25.91 26.00 167,500 -0.12(-0.46%)
Jul 26, 2007 26.31 26.43 26.03 26.12 241,900 +0.09(+0.35%)
Jul 25, 2007 26.25 26.25 25.90 26.03 145,700 +0.10(+0.39%)
Jul 24, 2007 26.21 26.21 25.84 25.93 382,500 +0.23(+0.89%)
Jul 23, 2007 26.23 26.26 25.58 25.70 344,100 -0.68(-2.58%)
Jul 20, 2007 26.54 26.73 26.26 26.38 229,100 -0.07(-0.26%)
Jul 19, 2007 26.69 26.73 26.27 26.45 307,500 -0.12(-0.45%)
Jul 18, 2007 26.35 26.57 26.27 26.57 197,000 +0.47(+1.80%)
Jul 17, 2007 26.70 26.79 25.96 26.10 510,600 -0.54(-2.03%)
Jul 16, 2007 27.08 27.21 26.50 26.64 532,600 -0.93(-3.37%)
Jul 13, 2007 27.60 27.68 27.33 27.57 190,900 +0.12(+0.44%)
Jul 12, 2007 27.28 27.54 27.03 27.45 278,500 +0.27(+0.99%)
Jul 11, 2007 27.09 27.20 27.00 27.18 277,900 +0.02(+0.07%)
Jul 10, 2007 26.73 27.24 26.55 27.16 425,200 +0.52(+1.95%)
Jul 09, 2007 26.50 26.72 26.40 26.64 276,700 -0.07(-0.26%)
Jul 06, 2007 26.46 26.73 26.34 26.71 343,700 +0.34(+1.29%)
Jul 05, 2007 26.34 26.46 26.18 26.37 262,600 +0.40(+1.54%)
Jul 03, 2007 26.27 26.39 25.93 25.97 213,300 -0.34(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.