Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

25.71 -0.19 (-0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.92	20.09	19.92	20.09	797	+0.11(+0.53%)
Jul 28, 2022	19.77	19.99	19.77	19.99	925	+0.07(+0.36%)
Jul 27, 2022	19.67	19.92	19.67	19.92	1,797	+0.28(+1.40%)
Jul 26, 2022	19.64	19.64	19.64	19.64	14	-0.08(-0.41%)
Jul 25, 2022	19.75	19.75	19.69	19.72	306	+0.23(+1.19%)
Jul 22, 2022	19.49	19.49	19.49	19.49	108	-0.05(-0.27%)
Jul 21, 2022	19.54	19.54	19.54	19.54	5	+0.07(+0.34%)
Jul 20, 2022	19.60	19.60	19.48	19.48	175	-0.18(-0.92%)
Jul 19, 2022	19.68	19.68	19.66	19.66	217	+0.41(+2.13%)
Jul 18, 2022	19.46	19.48	19.25	19.25	1,054	+0.12(+0.62%)
Jul 15, 2022	19.16	19.16	19.13	19.13	645	+0.15(+0.77%)
Jul 14, 2022	18.92	18.98	18.92	18.98	229	-0.30(-1.54%)
Jul 13, 2022	19.29	19.29	19.28	19.28	703	-0.10(-0.50%)
Jul 12, 2022	19.38	19.38	19.38	19.38	7	+0.01(+0.05%)
Jul 11, 2022	19.51	19.51	19.37	19.37	1,064	-0.34(-1.73%)
Jul 08, 2022	19.71	19.71	19.71	19.71	108	+0.03(+0.15%)
Jul 07, 2022	19.68	19.68	19.66	19.68	477	+0.34(+1.75%)
Jul 06, 2022	19.34	19.34	19.34	19.34	49	-0.15(-0.76%)
Jul 05, 2022	19.34	19.49	19.16	19.49	14,144	-0.41(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.