Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.38 +0.41 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.36	29.60	29.24	29.38	742,318	-0.22(-0.74%)
Jul 28, 2011	29.69	29.91	29.56	29.60	316,378	-0.18(-0.61%)
Jul 27, 2011	30.06	30.08	29.74	29.78	262,486	-0.44(-1.47%)
Jul 26, 2011	30.38	30.39	30.16	30.22	156,896	-0.17(-0.57%)
Jul 25, 2011	30.32	30.53	30.24	30.40	282,311	-0.17(-0.55%)
Jul 22, 2011	30.56	30.58	30.51	30.57	225,093	-0.06(-0.20%)
Jul 21, 2011	30.41	30.70	30.35	30.63	179,532	+0.35(+1.16%)
Jul 20, 2011	30.36	30.36	30.21	30.28	243,854	-0.02(-0.08%)
Jul 19, 2011	30.08	30.35	30.07	30.30	227,123	+0.36(+1.22%)
Jul 18, 2011	30.11	30.11	29.77	29.94	254,668	-0.27(-0.89%)
Jul 15, 2011	30.26	30.26	30.02	30.20	223,096	+0.07(+0.24%)
Jul 14, 2011	30.34	30.46	30.08	30.13	200,696	-0.14(-0.45%)
Jul 13, 2011	30.37	30.52	30.20	30.27	164,196	+0.06(+0.19%)
Jul 12, 2011	30.24	30.48	30.21	30.21	260,160	-0.10(-0.33%)
Jul 11, 2011	30.43	30.43	30.23	30.31	211,298	-0.36(-1.18%)
Jul 08, 2011	30.61	30.68	30.48	30.67	423,606	-0.18(-0.57%)
Jul 07, 2011	30.85	30.92	30.75	30.85	554,238	+0.25(+0.81%)
Jul 06, 2011	30.51	30.66	30.45	30.60	536,783	+0.09(+0.29%)
Jul 05, 2011	30.57	30.57	30.43	30.51	538,464	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.