Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.39 +0.45 (+0.72%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	53.47	53.93	53.14	53.90	8,034	+0.95(+1.79%)
Jul 28, 2022	52.58	52.97	52.35	52.96	4,597	+0.35(+0.67%)
Jul 27, 2022	51.81	52.67	51.65	52.60	68,414	+1.23(+2.39%)
Jul 26, 2022	51.64	51.70	51.35	51.38	15,365	-1.04(-1.98%)
Jul 25, 2022	52.64	52.68	52.34	52.42	8,899	+0.76(+1.48%)
Jul 22, 2022	52.02	52.17	51.55	51.65	12,046	+0.02(+0.04%)
Jul 21, 2022	51.09	51.68	51.05	51.63	62,460	+0.78(+1.54%)
Jul 20, 2022	51.23	51.33	50.58	50.85	16,261	-0.43(-0.83%)
Jul 19, 2022	51.45	51.45	51.23	51.28	12,675	+1.09(+2.17%)
Jul 18, 2022	50.35	50.71	50.16	50.19	17,749	+0.80(+1.62%)
Jul 15, 2022	49.10	49.52	49.10	49.39	10,091	+0.83(+1.70%)
Jul 14, 2022	48.28	48.61	48.03	48.57	43,905	-0.94(-1.90%)
Jul 13, 2022	48.87	49.78	48.87	49.51	84,349	+0.04(+0.08%)
Jul 12, 2022	49.34	49.81	49.34	49.47	10,444	+0.10(+0.21%)
Jul 11, 2022	49.61	49.67	49.32	49.37	7,851	-0.92(-1.83%)
Jul 08, 2022	50.22	50.49	49.98	50.29	10,754	+0.23(+0.46%)
Jul 07, 2022	49.58	50.05	49.58	50.05	4,089	+0.96(+1.95%)
Jul 06, 2022	48.97	49.16	48.79	49.10	12,378	-0.53(-1.07%)
Jul 05, 2022	48.97	49.63	48.89	49.63	3,242	-1.60(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.