Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

62.70 -0.24 (-0.39%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	26.02	26.13	25.96	26.05	3,897	+0.01(+0.02%)
Jul 28, 2011	26.05	26.17	26.05	26.05	4,404	-0.05(-0.17%)
Jul 27, 2011	26.24	26.30	25.99	26.09	4,622	-0.60(-2.26%)
Jul 26, 2011	26.62	26.70	26.62	26.70	3,097	+0.27(+1.01%)
Jul 25, 2011	26.58	26.68	26.43	26.43	25,584	-0.38(-1.43%)
Jul 22, 2011	26.75	26.81	26.75	26.81	7,894	+0.10(+0.36%)
Jul 21, 2011	26.51	26.72	26.51	26.72	9,654	+0.67(+2.56%)
Jul 20, 2011	25.97	26.05	25.97	26.05	5,925	+0.31(+1.21%)
Jul 19, 2011	25.76	25.76	25.63	25.74	4,660	+0.39(+1.53%)
Jul 18, 2011	25.55	25.55	25.24	25.35	5,251	-0.62(-2.40%)
Jul 15, 2011	26.00	26.00	25.89	25.97	2,590	+0.00(+0.00%)
Jul 14, 2011	26.23	26.23	25.97	25.97	1,384	-0.26(-0.99%)
Jul 13, 2011	26.05	26.38	26.01	26.23	2,581	+0.37(+1.43%)
Jul 12, 2011	26.07	26.15	25.84	25.86	15,456	-0.20(-0.76%)
Jul 11, 2011	26.23	26.29	26.05	26.06	2,038	-1.13(-4.14%)
Jul 08, 2011	27.27	27.27	27.02	27.19	2,736	-0.29(-1.04%)
Jul 07, 2011	27.38	27.56	27.38	27.47	14,530	+0.26(+0.96%)
Jul 06, 2011	27.05	27.26	27.05	27.21	6,359	-0.22(-0.81%)
Jul 05, 2011	27.59	27.73	27.43	27.43	42,131	-0.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.