Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.40 +0.24 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.14	59.71	59.09	59.62	134,605	+0.54(+0.91%)
Jul 28, 2022	58.58	59.19	58.17	59.09	369,927	+0.64(+1.10%)
Jul 27, 2022	57.83	58.64	57.63	58.45	193,298	+0.81(+1.41%)
Jul 26, 2022	57.77	57.90	57.52	57.63	206,221	-0.26(-0.45%)
Jul 25, 2022	57.68	57.96	57.57	57.89	173,817	+0.33(+0.57%)
Jul 22, 2022	57.81	57.90	57.24	57.57	327,086	-0.09(-0.15%)
Jul 21, 2022	57.19	57.65	56.90	57.65	200,912	+0.25(+0.43%)
Jul 20, 2022	57.49	57.69	57.14	57.40	197,816	-0.12(-0.22%)
Jul 19, 2022	56.79	57.59	56.75	57.53	237,300	+1.18(+2.10%)
Jul 18, 2022	57.17	57.23	56.19	56.34	319,333	-0.45(-0.79%)
Jul 15, 2022	56.45	56.79	56.21	56.79	394,117	+0.94(+1.68%)
Jul 14, 2022	55.32	55.90	55.02	55.86	271,683	-0.28(-0.49%)
Jul 13, 2022	55.90	56.53	55.69	56.13	326,311	-0.30(-0.52%)
Jul 12, 2022	56.68	56.98	56.20	56.43	192,898	-0.43(-0.76%)
Jul 11, 2022	56.87	57.10	56.68	56.86	166,439	-0.23(-0.40%)
Jul 08, 2022	57.14	57.35	56.90	57.09	294,749	-0.08(-0.13%)
Jul 07, 2022	56.91	57.30	56.91	57.16	228,666	+0.52(+0.91%)
Jul 06, 2022	56.54	56.93	56.19	56.65	259,700	+0.06(+0.10%)
Jul 05, 2022	56.46	56.59	55.51	56.59	199,321	-0.47(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.