Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.00	17.14	16.91	17.00	397,977	-0.11(-0.64%)
Jul 28, 2011	17.17	17.31	17.10	17.11	330,595	-0.10(-0.60%)
Jul 27, 2011	17.38	17.39	17.18	17.21	198,102	-0.26(-1.50%)
Jul 26, 2011	17.53	17.55	17.43	17.48	145,184	-0.09(-0.49%)
Jul 25, 2011	17.48	17.63	17.48	17.56	697,363	-0.11(-0.60%)
Jul 22, 2011	17.66	17.67	17.63	17.67	204,464	-0.02(-0.14%)
Jul 21, 2011	17.54	17.74	17.54	17.69	163,437	+0.20(+1.16%)
Jul 20, 2011	17.55	17.55	17.45	17.49	94,864	-0.01(-0.04%)
Jul 19, 2011	17.37	17.51	17.35	17.50	108,882	+0.24(+1.40%)
Jul 18, 2011	17.34	17.35	17.18	17.26	117,493	-0.14(-0.82%)
Jul 15, 2011	17.45	17.45	17.31	17.40	114,955	+0.02(+0.12%)
Jul 14, 2011	17.48	17.54	17.36	17.38	97,234	-0.07(-0.43%)
Jul 13, 2011	17.48	17.59	17.41	17.45	254,092	+0.04(+0.22%)
Jul 12, 2011	17.39	17.56	17.39	17.41	121,906	-0.07(-0.41%)
Jul 11, 2011	17.50	17.53	17.43	17.48	181,709	-0.23(-1.30%)
Jul 08, 2011	17.64	17.71	17.58	17.71	149,493	-0.10(-0.56%)
Jul 07, 2011	17.80	17.83	17.74	17.81	218,482	+0.15(+0.85%)
Jul 06, 2011	17.62	17.68	17.58	17.66	202,072	+0.04(+0.24%)
Jul 05, 2011	17.61	17.65	17.57	17.62	140,327	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.