Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.36 +0.20 (+0.28%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.92	17.94	17.91	17.92	7,921	-0.05(-0.28%)
Jul 28, 2006	17.86	17.98	17.86	17.97	38,141	+0.22(+1.25%)
Jul 27, 2006	17.88	17.88	17.75	17.75	14,376	-0.09(-0.50%)
Jul 26, 2006	17.72	17.84	17.72	17.84	3,520	+0.08(+0.46%)
Jul 25, 2006	17.70	17.75	17.63	17.75	12,322	+0.09(+0.52%)
Jul 24, 2006	17.47	17.66	17.47	17.66	14,083	+0.26(+1.49%)
Jul 21, 2006	17.44	17.44	17.40	17.40	9,095	-0.06(-0.35%)
Jul 20, 2006	17.57	17.58	17.46	17.46	19,657	-0.08(-0.47%)
Jul 19, 2006	17.34	17.56	17.34	17.55	35,501	+0.39(+2.26%)
Jul 18, 2006	17.22	17.23	17.13	17.16	186,014	-0.02(-0.09%)
Jul 17, 2006	17.18	17.21	17.13	17.17	279,315	+0.03(+0.19%)
Jul 14, 2006	17.25	17.25	17.13	17.14	2,640	-0.13(-0.77%)
Jul 13, 2006	17.42	17.42	17.25	17.27	23,178	-0.20(-1.13%)
Jul 12, 2006	17.64	17.64	17.47	17.47	25,525	-0.16(-0.93%)
Jul 11, 2006	17.51	17.63	17.49	17.63	2,640	+0.04(+0.25%)
Jul 10, 2006	17.58	17.64	17.58	17.59	9,095	+0.06(+0.35%)
Jul 07, 2006	17.59	17.63	17.51	17.53	17,017	-0.07(-0.39%)
Jul 06, 2006	17.52	17.63	17.52	17.60	15,550	+0.08(+0.47%)
Jul 05, 2006	17.57	17.57	17.47	17.52	16,136	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.