Indicators

Enova International Inc (NY: ENVA )

61.65 +0.73 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.70	14.75	14.45	14.50	332,613	-0.20(-1.36%)
Jul 28, 2017	14.60	14.70	13.00	14.70	1,079,266	-1.00(-6.37%)
Jul 27, 2017	15.85	15.90	15.30	15.70	367,460	-0.15(-0.95%)
Jul 26, 2017	16.00	16.10	15.85	15.85	180,652	-0.15(-0.94%)
Jul 25, 2017	16.10	16.35	15.95	16.00	210,589	+0.10(+0.63%)
Jul 24, 2017	16.00	16.10	15.75	15.90	192,555	-0.05(-0.31%)
Jul 21, 2017	16.20	16.25	15.85	15.95	410,342	-0.15(-0.93%)
Jul 20, 2017	16.55	16.55	16.15	16.10	198,216	-0.35(-2.13%)
Jul 19, 2017	16.20	16.75	16.20	16.45	276,194	+0.20(+1.23%)
Jul 18, 2017	16.30	16.30	15.90	16.25	145,680	-0.05(-0.31%)
Jul 17, 2017	16.35	16.45	16.20	16.30	188,846	-0.05(-0.31%)
Jul 14, 2017	16.35	16.45	16.15	16.35	148,107	+0.00(+0.00%)
Jul 13, 2017	16.35	16.80	16.25	16.35	274,187	+0.05(+0.31%)
Jul 12, 2017	15.80	16.55	15.80	16.30	560,770	+0.80(+5.16%)
Jul 11, 2017	15.20	15.79	15.00	15.50	469,133	+0.30(+1.97%)
Jul 10, 2017	15.10	15.40	15.05	15.20	183,107	+0.05(+0.33%)
Jul 07, 2017	15.10	15.15	14.80	15.15	124,569	+0.15(+1.00%)
Jul 06, 2017	15.05	15.20	14.88	15.00	155,169	-0.15(-0.99%)
Jul 05, 2017	15.05	15.30	14.85	15.15	219,691	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.