Indicators

(NY: JULW )

34.35 -0.01 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.17	30.24	30.12	30.15	55,041	-0.04(-0.13%)
Jul 28, 2023	30.22	30.24	30.10	30.19	32,240	+0.13(+0.43%)
Jul 27, 2023	30.30	30.30	30.02	30.06	39,398	-0.10(-0.33%)
Jul 26, 2023	30.16	30.18	30.05	30.16	30,853	+0.02(+0.05%)
Jul 25, 2023	30.05	30.18	30.05	30.14	45,862	+0.07(+0.25%)
Jul 24, 2023	30.13	30.13	30.06	30.07	40,366	+0.05(+0.18%)
Jul 21, 2023	30.14	30.14	30.00	30.02	44,060	-0.01(-0.05%)
Jul 20, 2023	30.12	30.12	30.00	30.03	98,473	-0.09(-0.29%)
Jul 19, 2023	30.15	30.17	30.09	30.12	47,762	-0.00(-0.01%)
Jul 18, 2023	30.06	30.12	29.98	30.12	129,055	+0.09(+0.29%)
Jul 17, 2023	29.86	30.07	29.86	30.03	50,408	+0.08(+0.26%)
Jul 14, 2023	29.93	30.03	29.92	29.95	67,894	+0.00(+0.01%)
Jul 13, 2023	29.96	29.99	29.88	29.95	60,800	+0.07(+0.24%)
Jul 12, 2023	29.93	29.93	29.82	29.88	81,121	+0.19(+0.62%)
Jul 11, 2023	29.72	29.72	29.58	29.69	92,321	+0.07(+0.25%)
Jul 10, 2023	29.58	29.64	29.51	29.62	197,452	+0.03(+0.10%)
Jul 07, 2023	29.88	29.88	29.56	29.59	95,632	-0.02(-0.06%)
Jul 06, 2023	29.63	29.64	29.46	29.61	119,908	-0.15(-0.50%)
Jul 05, 2023	29.76	29.79	29.68	29.75	393,734	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.