Indicators

(NY: SMOT )

32.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.23	31.26	31.13	31.22	40,215	+0.18(+0.58%)
Jul 28, 2023	31.04	31.11	30.95	31.04	44,233	+0.32(+1.05%)
Jul 27, 2023	31.19	31.19	30.66	30.72	100,081	-0.24(-0.78%)
Jul 26, 2023	30.89	30.98	30.80	30.96	25,635	+0.06(+0.20%)
Jul 25, 2023	30.79	30.98	30.79	30.90	54,491	+0.07(+0.22%)
Jul 24, 2023	30.80	30.93	30.78	30.83	143,514	-0.01(-0.03%)
Jul 21, 2023	31.11	31.17	30.78	30.84	77,381	-0.05(-0.16%)
Jul 20, 2023	31.20	31.20	30.84	30.89	119,787	-0.35(-1.12%)
Jul 19, 2023	31.29	31.29	31.11	31.24	89,118	+0.09(+0.29%)
Jul 18, 2023	30.92	31.15	30.85	31.15	152,961	+0.33(+1.07%)
Jul 17, 2023	30.68	30.92	30.54	30.82	140,531	+0.21(+0.69%)
Jul 14, 2023	31.00	31.00	30.54	30.61	139,147	-0.30(-0.95%)
Jul 13, 2023	30.92	30.95	30.79	30.91	1,524,881	+0.20(+0.63%)
Jul 12, 2023	30.96	30.96	30.65	30.71	133,645	+0.23(+0.75%)
Jul 11, 2023	30.26	30.49	30.15	30.48	101,422	+0.38(+1.26%)
Jul 10, 2023	29.82	30.13	29.82	30.10	38,898	+0.28(+0.94%)
Jul 07, 2023	29.73	30.08	29.72	29.82	34,326	+0.21(+0.71%)
Jul 06, 2023	29.67	29.67	29.37	29.61	11,504	-0.25(-0.84%)
Jul 05, 2023	29.98	29.98	29.73	29.86	11,703	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.