Indicators

(NY: NDIV )

29.36 +0.42 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.56	25.56	25.53	25.55	922	+0.35(+1.40%)
Jul 28, 2023	24.97	25.20	24.97	25.20	2,960	+0.25(+0.99%)
Jul 27, 2023	25.19	25.32	24.96	24.96	1,614	-0.30(-1.18%)
Jul 26, 2023	25.25	25.28	25.23	25.25	2,573	-0.07(-0.29%)
Jul 25, 2023	25.32	25.35	25.32	25.33	1,384	+0.23(+0.90%)
Jul 24, 2023	25.15	25.18	25.02	25.10	1,000	+0.24(+0.98%)
Jul 21, 2023	25.24	25.24	24.81	24.86	1,806	+0.05(+0.20%)
Jul 20, 2023	24.69	24.81	24.69	24.81	10,850	+0.15(+0.59%)
Jul 19, 2023	24.33	24.73	24.33	24.66	903	+0.09(+0.37%)
Jul 18, 2023	24.08	24.63	24.08	24.57	1,318	+0.37(+1.52%)
Jul 17, 2023	24.22	24.30	24.20	24.20	3,511	-0.06(-0.25%)
Jul 14, 2023	24.55	24.55	24.26	24.26	1,102	-0.61(-2.46%)
Jul 13, 2023	24.93	24.95	24.76	24.88	1,651	+0.20(+0.81%)
Jul 12, 2023	24.79	24.79	24.62	24.68	7,625	+0.24(+0.98%)
Jul 11, 2023	24.13	24.44	24.13	24.44	5,403	+0.44(+1.84%)
Jul 10, 2023	23.99	24.10	23.92	23.99	2,395	+0.05(+0.21%)
Jul 07, 2023	23.67	24.12	23.67	23.94	1,023	+0.45(+1.92%)
Jul 06, 2023	23.73	23.73	23.32	23.49	3,628	-0.46(-1.93%)
Jul 05, 2023	24.28	24.28	23.93	23.96	8,614	-0.27(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.