Indicators

(NY: IWLG )

42.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.00	33.00	33.00	33.00	0	+0.06(+0.20%)
Jul 28, 2023	32.94	32.94	32.94	32.94	0	+0.52(+1.61%)
Jul 27, 2023	32.41	32.41	32.41	32.41	0	-0.10(-0.32%)
Jul 26, 2023	32.52	32.52	32.52	32.52	0	-0.18(-0.55%)
Jul 25, 2023	32.70	32.70	32.70	32.70	1	+0.35(+1.10%)
Jul 24, 2023	32.34	32.34	32.34	32.34	0	-0.05(-0.15%)
Jul 21, 2023	32.39	32.39	32.39	32.39	0	-0.10(-0.30%)
Jul 20, 2023	32.49	32.49	32.49	32.49	5	-0.75(-2.26%)
Jul 19, 2023	33.24	33.24	33.24	33.24	0	-0.11(-0.34%)
Jul 18, 2023	33.35	33.35	33.35	33.35	0	+0.31(+0.94%)
Jul 17, 2023	33.04	33.04	33.04	33.04	0	+0.33(+1.01%)
Jul 14, 2023	32.71	32.71	32.71	32.71	0	+0.05(+0.15%)
Jul 13, 2023	32.66	32.66	32.66	32.66	1	+0.48(+1.50%)
Jul 12, 2023	32.18	32.18	32.18	32.18	0	+0.44(+1.37%)
Jul 11, 2023	31.75	31.75	31.75	31.75	0	+0.13(+0.41%)
Jul 10, 2023	31.62	31.62	31.62	31.62	32	+0.09(+0.28%)
Jul 07, 2023	31.53	31.53	31.53	31.53	100	-0.11(-0.35%)
Jul 06, 2023	31.64	31.64	31.64	31.64	5	-0.23(-0.74%)
Jul 05, 2023	31.87	31.87	31.87	31.87	0	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.