Indicators

(NY: AVSC )

51.15 +0.48 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.73	44.02	43.70	43.95	5,902	+0.34(+0.79%)
Jul 28, 2022	43.37	43.61	43.37	43.60	2,972	+0.38(+0.88%)
Jul 27, 2022	42.69	43.33	42.69	43.22	3,394	+1.05(+2.48%)
Jul 26, 2022	42.28	42.30	42.18	42.18	6,520	-0.17(-0.40%)
Jul 25, 2022	42.26	42.35	42.19	42.35	2,752	+0.41(+0.97%)
Jul 22, 2022	42.35	42.46	41.79	41.94	6,220	-0.52(-1.22%)
Jul 21, 2022	42.11	42.46	41.97	42.46	13,483	-0.06(-0.14%)
Jul 20, 2022	42.05	42.51	42.05	42.51	8,231	+0.53(+1.27%)
Jul 19, 2022	41.53	42.07	41.37	41.98	14,886	+1.44(+3.54%)
Jul 18, 2022	41.14	41.15	40.45	40.55	5,887	+0.09(+0.22%)
Jul 15, 2022	40.43	40.62	40.42	40.46	18,923	+0.83(+2.10%)
Jul 14, 2022	39.33	39.63	39.33	39.63	4,797	-0.45(-1.11%)
Jul 13, 2022	40.05	40.07	40.01	40.07	3,239	-0.05(-0.12%)
Jul 12, 2022	40.34	40.45	40.05	40.12	4,326	-0.00(-0.01%)
Jul 11, 2022	41.12	41.12	40.11	40.12	3,240	-0.61(-1.50%)
Jul 08, 2022	40.56	40.77	40.56	40.73	751	-0.03(-0.08%)
Jul 07, 2022	40.76	40.88	40.76	40.76	7,653	+0.84(+2.11%)
Jul 06, 2022	40.25	40.25	39.59	39.92	770	-0.47(-1.16%)
Jul 05, 2022	39.47	40.39	39.47	40.39	2,693	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.