Indicators

(NY: BAD )

11.91 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.44	13.49	13.43	13.49	555	+0.06(+0.41%)
Jul 28, 2023	13.38	13.43	13.38	13.43	189	+0.20(+1.54%)
Jul 27, 2023	13.36	13.41	13.23	13.23	891	-0.11(-0.85%)
Jul 26, 2023	13.35	13.35	13.30	13.34	938	+0.08(+0.57%)
Jul 25, 2023	13.26	13.27	13.26	13.27	5,605	+0.01(+0.04%)
Jul 24, 2023	13.22	13.26	13.21	13.26	2,586	-0.03(-0.24%)
Jul 21, 2023	13.29	13.29	13.29	13.29	495	+0.09(+0.67%)
Jul 20, 2023	13.23	13.23	13.20	13.20	243	-0.06(-0.43%)
Jul 19, 2023	13.25	13.26	13.25	13.26	277	+0.12(+0.90%)
Jul 18, 2023	13.17	13.17	13.14	13.14	186	+0.08(+0.64%)
Jul 17, 2023	12.95	13.06	12.95	13.06	308	-0.01(-0.04%)
Jul 14, 2023	13.00	13.12	13.00	13.06	2,158	-0.07(-0.51%)
Jul 13, 2023	13.11	13.14	13.11	13.13	498	+0.15(+1.12%)
Jul 12, 2023	12.96	12.98	12.96	12.98	332	+0.12(+0.90%)
Jul 11, 2023	12.85	12.87	12.85	12.87	239	+0.06(+0.45%)
Jul 10, 2023	12.79	12.82	12.79	12.81	563	+0.19(+1.52%)
Jul 07, 2023	12.57	12.62	12.57	12.62	113	+0.10(+0.81%)
Jul 06, 2023	12.54	12.54	12.52	12.52	195	-0.14(-1.10%)
Jul 05, 2023	12.66	12.66	12.66	12.66	213	-0.16(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.