Indicators

(NY: BAD )

11.91 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.40	12.48	12.36	12.44	9,064	-0.01(-0.09%)
Jul 28, 2022	12.29	12.46	12.29	12.46	982	+0.08(+0.63%)
Jul 27, 2022	12.22	12.40	12.20	12.38	1,208	+0.23(+1.93%)
Jul 26, 2022	12.21	12.21	12.14	12.14	2,835	-0.10(-0.82%)
Jul 25, 2022	12.24	12.24	12.24	12.24	303	+0.10(+0.82%)
Jul 22, 2022	12.30	12.30	12.14	12.14	651	-0.19(-1.50%)
Jul 21, 2022	12.29	12.34	12.26	12.33	1,793	+0.01(+0.06%)
Jul 20, 2022	12.36	12.36	12.23	12.32	1,912	+0.11(+0.94%)
Jul 19, 2022	12.21	12.21	12.21	12.21	609	+0.28(+2.35%)
Jul 18, 2022	12.17	12.17	11.93	11.93	1,223	-0.03(-0.23%)
Jul 15, 2022	11.81	11.96	11.81	11.96	457	+0.18(+1.52%)
Jul 14, 2022	11.57	11.79	11.57	11.78	939	-0.06(-0.52%)
Jul 13, 2022	11.74	11.87	11.74	11.84	842	+0.06(+0.49%)
Jul 12, 2022	11.87	11.87	11.77	11.78	1,085	+0.04(+0.33%)
Jul 11, 2022	11.75	11.83	11.73	11.74	3,709	-0.31(-2.56%)
Jul 08, 2022	11.98	12.15	11.98	12.05	713	-0.03(-0.23%)
Jul 07, 2022	11.84	12.08	11.84	12.08	1,608	+0.12(+1.02%)
Jul 06, 2022	11.92	12.00	11.92	11.96	2,385	-0.08(-0.65%)
Jul 05, 2022	11.88	12.03	11.88	12.03	1,905	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.