Indicators

WisdomTree Artificial Intelligence and Innovation Fund (NY: WTAI )

20.45 +0.01 (+0.05%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.03	20.26	20.00	20.26	118,970	+0.32(+1.60%)
Jul 28, 2023	19.77	19.95	19.70	19.94	262,414	+0.45(+2.31%)
Jul 27, 2023	19.91	20.08	19.40	19.49	161,350	-0.10(-0.51%)
Jul 26, 2023	19.43	19.67	19.38	19.59	236,296	-0.04(-0.20%)
Jul 25, 2023	19.48	19.70	19.48	19.63	108,295	+0.24(+1.24%)
Jul 24, 2023	19.57	19.62	19.35	19.39	114,982	-0.16(-0.82%)
Jul 21, 2023	19.76	19.82	19.45	19.55	104,071	+0.01(+0.05%)
Jul 20, 2023	20.10	20.10	19.50	19.54	582,313	-0.75(-3.70%)
Jul 19, 2023	20.46	20.52	20.17	20.29	205,609	-0.01(-0.05%)
Jul 18, 2023	20.15	20.34	20.04	20.30	229,499	+0.17(+0.84%)
Jul 17, 2023	19.74	20.20	19.70	20.13	324,824	+0.38(+1.92%)
Jul 14, 2023	20.16	20.20	19.71	19.75	218,244	-0.36(-1.81%)
Jul 13, 2023	19.95	20.15	19.93	20.11	183,793	+0.39(+2.00%)
Jul 12, 2023	19.75	19.80	19.50	19.72	171,608	+0.35(+1.81%)
Jul 11, 2023	19.28	19.38	19.15	19.37	161,881	+0.20(+1.04%)
Jul 10, 2023	18.89	19.18	18.78	19.17	245,727	+0.32(+1.70%)
Jul 07, 2023	18.81	19.07	18.75	18.85	127,204	+0.09(+0.48%)
Jul 06, 2023	18.84	18.84	18.53	18.76	200,463	-0.32(-1.68%)
Jul 05, 2023	19.11	19.16	19.00	19.08	106,974	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.