Indicators

Roundhill Io Digital Infrastructure ETF (NY: BYTE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.37	12.37	12.37	12.37	100	-0.06(-0.51%)
Jul 28, 2022	12.38	12.43	12.38	12.43	378	-0.03(-0.26%)
Jul 27, 2022	12.47	12.47	12.47	12.47	1	+0.14(+1.10%)
Jul 26, 2022	12.33	12.33	12.33	12.33	51	-0.02(-0.20%)
Jul 25, 2022	12.35	12.35	12.35	12.35	48	-0.02(-0.16%)
Jul 22, 2022	12.38	12.38	12.38	12.38	102	+0.02(+0.15%)
Jul 21, 2022	12.14	12.36	12.06	12.36	934	+0.17(+1.41%)
Jul 20, 2022	12.19	12.22	12.15	12.18	818	-0.03(-0.26%)
Jul 19, 2022	12.22	12.22	12.22	12.22	11	+0.24(+2.01%)
Jul 18, 2022	11.98	11.98	11.98	11.98	56	-0.04(-0.34%)
Jul 15, 2022	12.02	12.02	12.02	12.02	100	+0.16(+1.34%)
Jul 14, 2022	11.79	11.86	11.79	11.86	933	-0.17(-1.40%)
Jul 13, 2022	12.03	12.03	12.03	12.03	154	-0.00(-0.01%)
Jul 12, 2022	12.03	12.03	12.03	12.03	28	+0.07(+0.55%)
Jul 11, 2022	12.00	12.00	11.96	11.96	736	-0.25(-2.02%)
Jul 08, 2022	12.21	12.21	12.21	12.21	100	-0.04(-0.29%)
Jul 07, 2022	12.24	12.24	12.24	12.24	3	+0.05(+0.41%)
Jul 06, 2022	12.22	12.22	12.20	12.20	1,092	-0.09(-0.72%)
Jul 05, 2022	12.28	12.28	12.28	12.28	46	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.