Indicators

KS California Carbon Allowance ETF (NY: KCCA )

29.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.75	23.26	22.70	23.24	1,798,027	+0.59(+2.60%)
Jul 28, 2022	22.83	22.83	22.47	22.65	63,781	-0.18(-0.80%)
Jul 27, 2022	22.38	22.88	22.38	22.83	29,996	+0.40(+1.76%)
Jul 26, 2022	22.45	22.53	22.19	22.44	16,325	+0.00(+0.00%)
Jul 25, 2022	22.65	22.65	22.22	22.44	10,022	-0.22(-0.98%)
Jul 22, 2022	22.54	22.80	22.52	22.66	17,622	-0.04(-0.19%)
Jul 21, 2022	22.61	22.81	22.45	22.70	24,190	+0.09(+0.41%)
Jul 20, 2022	22.71	22.94	22.56	22.61	13,558	-0.11(-0.47%)
Jul 19, 2022	22.70	22.82	22.64	22.72	3,410	+0.41(+1.82%)
Jul 18, 2022	22.67	22.67	22.24	22.31	221,476	-0.45(-1.99%)
Jul 15, 2022	22.62	23.09	22.51	22.77	41,218	+0.04(+0.17%)
Jul 14, 2022	22.81	22.95	22.65	22.73	6,744	-0.55(-2.37%)
Jul 13, 2022	23.39	23.40	23.03	23.28	13,783	-0.12(-0.50%)
Jul 12, 2022	23.77	23.81	23.11	23.39	36,000	-0.23(-0.98%)
Jul 11, 2022	24.40	24.40	23.63	23.63	15,650	-0.77(-3.17%)
Jul 08, 2022	24.14	24.45	24.14	24.40	17,278	+0.04(+0.18%)
Jul 07, 2022	24.46	24.53	24.30	24.35	42,517	+0.06(+0.23%)
Jul 06, 2022	24.38	24.64	24.17	24.30	8,171	-0.05(-0.22%)
Jul 05, 2022	24.46	24.55	24.24	24.35	12,722	-0.44(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.