Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

1.225 +0.025 (+2.08%)
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.600 1.640 1.500 1.630 963,720 +0.15(+10.14%)
Jul 30, 2024 1.580 1.640 1.450 1.480 427,763 -0.12(-7.50%)
Jul 29, 2024 1.490 1.620 1.380 1.600 641,575 +0.18(+12.68%)
Jul 26, 2024 1.450 1.480 1.400 1.420 213,773 -0.01(-0.70%)
Jul 25, 2024 1.370 1.440 1.370 1.430 151,945 +0.06(+4.38%)
Jul 24, 2024 1.390 1.450 1.340 1.370 391,061 -0.06(-4.20%)
Jul 23, 2024 1.480 1.480 1.400 1.430 239,312 -0.06(-4.03%)
Jul 22, 2024 1.440 1.520 1.430 1.490 455,405 +0.04(+2.76%)
Jul 19, 2024 1.430 1.480 1.430 1.450 81,547 +0.00(+0.00%)
Jul 18, 2024 1.490 1.500 1.440 1.450 115,569 -0.04(-2.68%)
Jul 17, 2024 1.500 1.520 1.405 1.490 280,102 +0.00(+0.00%)
Jul 16, 2024 1.470 1.500 1.440 1.490 470,858 +0.05(+3.47%)
Jul 15, 2024 1.480 1.480 1.420 1.440 268,202 -0.07(-4.64%)
Jul 12, 2024 1.420 1.550 1.380 1.510 413,471 +0.09(+6.34%)
Jul 11, 2024 1.320 1.450 1.280 1.420 585,873 +0.12(+9.23%)
Jul 10, 2024 1.320 1.330 1.290 1.300 115,740 -0.02(-1.52%)
Jul 09, 2024 1.280 1.330 1.260 1.320 198,436 +0.04(+3.13%)
Jul 08, 2024 1.320 1.360 1.280 1.280 238,497 -0.03(-2.29%)
Jul 05, 2024 1.300 1.310 1.260 1.310 191,509 +0.01(+0.77%)
Jul 03, 2024 1.300 1.310 1.260 1.300 206,978 +0.08(+6.56%)
Jul 02, 2024 1.250 1.280 1.220 1.220 315,593 -0.03(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.