Indicators

Pacer Swan Sos Moderate [Oct] ETF (NY: PSMO )

26.49 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.36	20.36	20.36	20.36	0	+0.13(+0.63%)
Jul 28, 2022	20.27	20.29	20.23	20.23	7,932	+0.06(+0.32%)
Jul 27, 2022	20.17	20.17	20.17	20.17	0	+0.19(+0.96%)
Jul 26, 2022	19.97	19.97	19.97	19.97	0	-0.08(-0.40%)
Jul 25, 2022	20.06	20.06	20.06	20.06	0	+0.02(+0.08%)
Jul 22, 2022	20.04	20.04	20.04	20.04	0	-0.07(-0.32%)
Jul 21, 2022	20.03	20.11	20.03	20.10	5,992	+0.08(+0.38%)
Jul 20, 2022	20.05	20.05	20.03	20.03	311	+0.04(+0.18%)
Jul 19, 2022	19.97	19.99	19.97	19.99	600	+0.37(+1.89%)
Jul 18, 2022	19.91	19.91	19.62	19.62	27,536	-0.24(-1.22%)
Jul 15, 2022	19.82	19.86	19.82	19.86	543	+0.16(+0.82%)
Jul 14, 2022	19.63	19.73	19.63	19.70	5,492	-0.01(-0.06%)
Jul 13, 2022	19.74	19.75	19.71	19.71	11,205	-0.02(-0.11%)
Jul 12, 2022	19.73	19.73	19.73	19.73	76	-0.05(-0.27%)
Jul 11, 2022	19.79	19.79	19.79	19.79	0	-0.01(-0.06%)
Jul 08, 2022	19.86	19.91	19.80	19.80	13,359	-0.09(-0.44%)
Jul 07, 2022	19.83	19.89	19.83	19.89	2,694	+0.13(+0.65%)
Jul 06, 2022	19.76	19.76	19.76	19.76	0	+0.04(+0.18%)
Jul 05, 2022	19.72	19.72	19.72	19.72	3	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.