Indicators

Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

13.79 +0.10 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.48	11.63	11.48	11.63	9,130	+0.18(+1.60%)
Jul 28, 2023	11.43	11.49	11.42	11.45	3,440	+0.24(+2.16%)
Jul 27, 2023	11.34	11.34	11.21	11.21	665	+0.00(+0.02%)
Jul 26, 2023	11.15	11.20	11.14	11.20	660	+0.04(+0.34%)
Jul 25, 2023	11.18	11.22	11.17	11.17	3,863	-0.06(-0.58%)
Jul 24, 2023	11.18	11.25	11.18	11.23	4,034	-0.03(-0.27%)
Jul 21, 2023	11.21	11.26	11.21	11.26	699	+0.16(+1.49%)
Jul 20, 2023	11.15	11.15	11.09	11.10	5,156	-0.18(-1.64%)
Jul 19, 2023	11.28	11.29	11.28	11.28	1,335	-0.01(-0.04%)
Jul 18, 2023	11.25	11.29	11.25	11.29	567	-0.03(-0.28%)
Jul 17, 2023	11.25	11.32	11.25	11.32	458	+0.09(+0.77%)
Jul 14, 2023	11.23	11.24	11.21	11.23	2,071	-0.07(-0.58%)
Jul 13, 2023	11.27	11.33	11.21	11.30	5,182	+0.12(+1.08%)
Jul 12, 2023	11.04	11.19	11.04	11.18	3,117	+0.28(+2.52%)
Jul 11, 2023	10.78	10.90	10.78	10.90	525	+0.18(+1.64%)
Jul 10, 2023	10.61	10.72	10.61	10.72	242	+0.02(+0.19%)
Jul 07, 2023	10.72	10.76	10.69	10.70	7,976	+0.05(+0.50%)
Jul 06, 2023	10.71	10.71	10.65	10.65	148	-0.21(-1.94%)
Jul 05, 2023	10.91	10.91	10.84	10.86	693	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.