Indicators

Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

12.20 -0.01 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.47	11.62	11.47	11.62	9,139	+0.18(+1.60%)
Jul 28, 2023	11.42	11.48	11.41	11.44	3,443	+0.24(+2.16%)
Jul 27, 2023	11.32	11.32	11.19	11.19	665	+0.00(+0.02%)
Jul 26, 2023	11.14	11.19	11.13	11.19	660	+0.04(+0.34%)
Jul 25, 2023	11.17	11.21	11.15	11.15	3,867	-0.06(-0.57%)
Jul 24, 2023	11.17	11.24	11.17	11.22	4,038	-0.03(-0.27%)
Jul 21, 2023	11.19	11.25	11.19	11.25	699	+0.16(+1.49%)
Jul 20, 2023	11.14	11.14	11.08	11.08	5,161	-0.18(-1.64%)
Jul 19, 2023	11.27	11.28	11.27	11.27	1,336	-0.01(-0.04%)
Jul 18, 2023	11.24	11.27	11.24	11.27	567	-0.03(-0.28%)
Jul 17, 2023	11.24	11.30	11.24	11.30	458	+0.09(+0.77%)
Jul 14, 2023	11.22	11.23	11.20	11.22	2,073	-0.07(-0.58%)
Jul 13, 2023	11.26	11.32	11.20	11.28	5,187	+0.12(+1.08%)
Jul 12, 2023	11.03	11.18	11.03	11.16	3,120	+0.27(+2.52%)
Jul 11, 2023	10.77	10.89	10.77	10.89	525	+0.18(+1.65%)
Jul 10, 2023	10.60	10.71	10.60	10.71	242	+0.02(+0.19%)
Jul 07, 2023	10.71	10.75	10.68	10.69	7,984	+0.05(+0.50%)
Jul 06, 2023	10.70	10.70	10.64	10.64	148	-0.21(-1.94%)
Jul 05, 2023	10.90	10.90	10.83	10.85	693	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.