Indicators

Lifegoal Homeowner Investment ETF (NY: HOM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.640	8.640	8.640	8.640	102	+0.03(+0.37%)
Jul 28, 2022	8.609	8.609	8.609	8.609	20	+0.08(+0.94%)
Jul 27, 2022	8.529	8.529	8.529	8.529	21	+0.07(+0.82%)
Jul 26, 2022	8.459	8.459	8.459	8.459	92	-0.03(-0.40%)
Jul 25, 2022	8.493	8.493	8.493	8.493	24	-0.01(-0.12%)
Jul 22, 2022	8.503	8.503	8.503	8.503	103	+0.03(+0.41%)
Jul 21, 2022	8.469	8.469	8.469	8.469	118	+0.07(+0.81%)
Jul 20, 2022	8.401	8.401	8.401	8.401	48	-0.01(-0.14%)
Jul 19, 2022	8.412	8.412	8.412	8.412	30	+0.06(+0.73%)
Jul 18, 2022	8.352	8.352	8.352	8.352	77	-0.01(-0.17%)
Jul 15, 2022	8.328	8.366	8.328	8.366	289	+0.05(+0.61%)
Jul 14, 2022	8.260	8.315	8.260	8.315	3,222	-0.05(-0.55%)
Jul 13, 2022	8.362	8.362	8.362	8.362	41	+0.02(+0.18%)
Jul 12, 2022	8.347	8.347	8.347	8.347	18	-0.01(-0.12%)
Jul 11, 2022	8.338	8.367	8.338	8.356	597	-0.02(-0.18%)
Jul 08, 2022	8.367	8.372	8.357	8.372	319	-0.01(-0.12%)
Jul 07, 2022	8.381	8.381	8.381	8.381	49	+0.03(+0.33%)
Jul 06, 2022	8.357	8.357	8.354	8.354	270	-0.04(-0.45%)
Jul 05, 2022	8.392	8.392	8.392	8.392	132	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.