Indicators

BNY Mellon Ultra-Short Income ETF (NY: BKUI )

49.59 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.35	47.36	47.35	47.35	5,334	+0.03(+0.06%)
Jul 28, 2023	47.32	47.32	47.32	47.32	103	+0.02(+0.05%)
Jul 27, 2023	47.30	47.30	47.30	47.30	10,469	-0.01(-0.01%)
Jul 26, 2023	47.29	47.30	47.29	47.30	3,561	+0.03(+0.06%)
Jul 25, 2023	47.27	47.28	47.27	47.28	6,181	+0.01(+0.02%)
Jul 24, 2023	47.28	47.28	47.27	47.27	585	+0.01(+0.02%)
Jul 21, 2023	47.26	47.26	47.26	47.26	1,376	+0.01(+0.02%)
Jul 20, 2023	47.25	47.25	47.24	47.25	10,286	-0.01(-0.02%)
Jul 19, 2023	47.27	47.27	47.26	47.26	1,091	+0.01(+0.02%)
Jul 18, 2023	47.25	47.25	47.25	47.25	427	+0.00(+0.00%)
Jul 17, 2023	47.24	47.25	47.24	47.25	3,928	+0.04(+0.08%)
Jul 14, 2023	47.21	47.21	47.21	47.21	3,741	-0.02(-0.05%)
Jul 13, 2023	47.22	47.23	47.22	47.23	13,955	+0.02(+0.04%)
Jul 12, 2023	47.21	47.21	47.20	47.21	2,509	+0.05(+0.10%)
Jul 11, 2023	47.17	47.17	47.17	47.17	2,578	+0.01(+0.03%)
Jul 10, 2023	47.16	47.16	47.15	47.15	7,640	+0.02(+0.04%)
Jul 07, 2023	47.14	47.15	47.13	47.13	3,313	+0.02(+0.04%)
Jul 06, 2023	47.10	47.11	47.10	47.11	784	+0.00(+0.00%)
Jul 05, 2023	47.12	47.12	47.11	47.11	1,201	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.