Indicators

GS Future Planet Equity ETF (NY: GSFP )

31.96 -0.23 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.72	31.72	31.64	31.64	2,710	-0.13(-0.40%)
Jul 28, 2023	31.76	31.76	31.76	31.76	106	+0.27(+0.87%)
Jul 27, 2023	31.97	31.97	31.49	31.49	498	-0.29(-0.90%)
Jul 26, 2023	31.70	31.92	31.70	31.78	1,430	-0.03(-0.10%)
Jul 25, 2023	31.81	31.81	31.81	31.81	4	+0.19(+0.62%)
Jul 24, 2023	31.70	31.70	31.61	31.61	4,050	-0.06(-0.18%)
Jul 21, 2023	31.46	31.67	31.46	31.67	631	+0.18(+0.56%)
Jul 20, 2023	31.49	31.49	31.49	31.49	319	-0.18(-0.56%)
Jul 19, 2023	31.78	31.78	31.67	31.67	964	-0.08(-0.26%)
Jul 18, 2023	31.76	31.76	31.75	31.75	525	+0.15(+0.46%)
Jul 17, 2023	31.57	31.61	31.57	31.61	288	+0.12(+0.38%)
Jul 14, 2023	31.49	31.49	31.49	31.49	103	-0.24(-0.76%)
Jul 13, 2023	31.60	31.82	31.60	31.73	7,337	+0.44(+1.40%)
Jul 12, 2023	31.25	31.29	31.25	31.29	264	+0.47(+1.51%)
Jul 11, 2023	30.71	30.82	30.71	30.82	415	+0.40(+1.30%)
Jul 10, 2023	30.35	30.43	30.35	30.43	5,205	+0.13(+0.44%)
Jul 07, 2023	30.45	30.45	30.29	30.29	734	+0.40(+1.33%)
Jul 06, 2023	29.96	30.02	29.86	29.90	4,785	-0.60(-1.97%)
Jul 05, 2023	30.54	30.55	30.50	30.50	5,967	-0.39(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.