Indicators

GS Future Planet Equity ETF (NY: GSFP )

31.96 -0.23 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.21	30.59	30.21	30.59	1,573	+0.55(+1.82%)
Jul 28, 2022	29.79	30.05	29.44	30.05	3,651	+0.90(+3.08%)
Jul 27, 2022	28.83	29.18	28.70	29.15	1,247	+0.73(+2.55%)
Jul 26, 2022	28.51	28.54	28.32	28.42	2,145	-0.39(-1.35%)
Jul 25, 2022	28.67	28.81	28.57	28.81	5,765	+0.13(+0.47%)
Jul 22, 2022	28.67	28.68	28.56	28.68	1,242	-0.26(-0.88%)
Jul 21, 2022	28.88	28.93	28.43	28.93	21,165	+0.43(+1.50%)
Jul 20, 2022	28.47	28.55	28.30	28.51	21,243	+0.15(+0.52%)
Jul 19, 2022	28.25	28.37	28.19	28.36	5,852	+0.84(+3.04%)
Jul 18, 2022	27.86	27.86	27.42	27.52	6,494	+0.16(+0.57%)
Jul 15, 2022	27.11	27.36	27.11	27.36	1,092	+0.35(+1.30%)
Jul 14, 2022	26.84	27.01	26.77	27.01	330	-0.30(-1.09%)
Jul 13, 2022	27.33	27.37	27.27	27.31	45,204	-0.01(-0.05%)
Jul 12, 2022	27.56	27.56	27.29	27.32	1,246	-0.21(-0.75%)
Jul 11, 2022	27.57	27.69	27.52	27.53	5,628	-0.58(-2.05%)
Jul 08, 2022	28.08	28.11	28.08	28.11	1,107	+0.03(+0.10%)
Jul 07, 2022	27.54	28.08	27.54	28.08	1,475	+0.49(+1.78%)
Jul 06, 2022	27.59	27.59	27.44	27.59	2,389	+0.08(+0.28%)
Jul 05, 2022	27.34	27.51	27.02	27.51	3,611	-0.30(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.