Indicators

Squarespace Inc Cl A (NY: SQSP )

43.60 -0.38 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.07	21.43	20.32	21.27	375,332	+0.29(+1.38%)
Jul 28, 2022	20.85	21.15	20.04	20.98	322,374	+0.24(+1.16%)
Jul 27, 2022	19.83	20.76	19.60	20.74	581,926	+1.24(+6.36%)
Jul 26, 2022	19.02	19.69	18.63	19.50	486,806	+0.18(+0.93%)
Jul 25, 2022	18.52	20.00	18.31	19.32	1,240,627	-0.62(-3.11%)
Jul 22, 2022	20.02	20.63	19.58	19.94	641,447	-0.44(-2.16%)
Jul 21, 2022	20.39	21.01	20.26	20.38	459,741	-0.28(-1.36%)
Jul 20, 2022	19.83	20.98	19.70	20.66	760,491	+0.67(+3.35%)
Jul 19, 2022	20.25	20.50	18.18	19.99	1,330,953	-1.33(-6.24%)
Jul 18, 2022	21.19	22.15	21.09	21.32	299,871	+0.41(+1.96%)
Jul 15, 2022	20.91	21.06	20.01	20.91	285,544	+0.22(+1.06%)
Jul 14, 2022	21.62	21.78	20.51	20.69	307,591	-1.94(-8.57%)
Jul 13, 2022	22.11	23.18	21.87	22.63	191,905	-0.19(-0.83%)
Jul 12, 2022	23.37	23.73	22.30	22.82	302,465	-0.23(-1.00%)
Jul 11, 2022	23.86	24.30	22.90	23.05	279,527	-1.44(-5.88%)
Jul 08, 2022	24.36	25.23	24.34	24.49	330,755	-0.13(-0.53%)
Jul 07, 2022	23.12	24.82	23.12	24.62	320,054	+1.42(+6.12%)
Jul 06, 2022	23.06	23.90	22.99	23.20	365,846	+0.01(+0.04%)
Jul 05, 2022	21.48	23.19	21.19	23.19	469,293	+1.41(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.