Indicators

American Century Convertible Securities ETF (NY: QCON )

42.50 +0.32 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.52	41.70	41.52	41.70	900	+0.30(+0.74%)
Jul 28, 2022	41.40	41.40	41.40	41.40	227	+0.37(+0.90%)
Jul 27, 2022	40.80	41.03	40.80	41.03	506	+0.50(+1.23%)
Jul 26, 2022	40.67	40.67	40.51	40.53	1,103	-0.26(-0.63%)
Jul 25, 2022	40.72	40.82	40.72	40.79	1,820	+0.07(+0.17%)
Jul 22, 2022	40.90	40.94	40.67	40.72	1,334	-0.18(-0.45%)
Jul 21, 2022	40.80	40.91	40.73	40.91	2,520	+0.18(+0.44%)
Jul 20, 2022	40.66	40.73	40.66	40.73	629	+0.25(+0.63%)
Jul 19, 2022	39.99	40.47	39.99	40.47	6,094	+0.57(+1.43%)
Jul 18, 2022	40.27	40.27	39.90	39.90	2,343	-0.03(-0.07%)
Jul 15, 2022	39.85	39.93	39.85	39.93	607	+0.33(+0.84%)
Jul 14, 2022	39.59	39.59	39.59	39.59	25	-0.04(-0.10%)
Jul 13, 2022	39.73	39.73	39.61	39.63	1,432	-0.06(-0.14%)
Jul 12, 2022	39.83	39.86	39.69	39.69	597	-0.24(-0.60%)
Jul 11, 2022	39.95	39.95	39.93	39.93	657	-0.43(-1.06%)
Jul 08, 2022	40.19	40.37	40.19	40.36	512	+0.07(+0.17%)
Jul 07, 2022	40.15	40.29	40.15	40.29	229	+0.48(+1.22%)
Jul 06, 2022	39.78	39.80	39.78	39.80	343	-0.03(-0.08%)
Jul 05, 2022	39.84	39.84	39.84	39.84	24	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.