Indicators

Swan Hedged Equity US Large Cap ETF (NY: HEGD )

20.64 +0.05 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.81	18.87	18.81	18.85	7,405	-0.01(-0.05%)
Jul 28, 2023	18.82	18.89	18.80	18.86	91,917	+0.10(+0.55%)
Jul 27, 2023	18.95	18.95	18.76	18.76	16,441	-0.06(-0.30%)
Jul 26, 2023	18.75	18.83	18.75	18.81	14,562	-0.01(-0.04%)
Jul 25, 2023	18.82	18.84	18.78	18.82	13,222	+0.03(+0.14%)
Jul 24, 2023	18.82	18.82	18.77	18.79	15,903	+0.04(+0.23%)
Jul 21, 2023	18.73	18.78	18.73	18.75	4,892	+0.01(+0.06%)
Jul 20, 2023	18.84	18.84	18.73	18.74	7,778	-0.08(-0.41%)
Jul 19, 2023	18.81	18.84	18.77	18.82	31,210	+0.03(+0.16%)
Jul 18, 2023	18.69	18.80	18.68	18.79	18,495	+0.07(+0.35%)
Jul 17, 2023	18.70	18.73	18.66	18.72	22,689	+0.07(+0.38%)
Jul 14, 2023	18.62	18.70	18.62	18.65	58,785	-0.01(-0.03%)
Jul 13, 2023	18.66	18.66	18.59	18.66	12,927	+0.11(+0.57%)
Jul 12, 2023	18.50	18.60	18.50	18.55	16,131	+0.09(+0.49%)
Jul 11, 2023	18.37	18.47	18.37	18.46	22,384	+0.07(+0.38%)
Jul 10, 2023	18.38	18.41	18.36	18.39	12,236	+0.01(+0.07%)
Jul 07, 2023	18.35	18.50	18.35	18.38	26,777	-0.06(-0.34%)
Jul 06, 2023	18.41	18.45	18.35	18.44	16,802	-0.08(-0.43%)
Jul 05, 2023	18.43	18.53	18.43	18.52	24,082	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.