Indicators

Swan Hedged Equity US Large Cap ETF (NY: HEGD )

20.64 +0.05 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.38	17.57	17.38	17.56	15,323	+0.12(+0.71%)
Jul 28, 2022	17.47	17.48	17.29	17.44	40,649	+0.10(+0.58%)
Jul 27, 2022	17.27	17.38	17.24	17.34	6,405	+0.14(+0.81%)
Jul 26, 2022	17.35	17.35	17.17	17.20	16,552	-0.07(-0.41%)
Jul 25, 2022	17.20	17.31	17.20	17.27	27,863	-0.02(-0.10%)
Jul 22, 2022	17.29	17.37	17.23	17.29	103,964	-0.06(-0.36%)
Jul 21, 2022	17.34	17.38	17.22	17.35	30,563	+0.09(+0.49%)
Jul 20, 2022	17.14	17.30	17.14	17.26	25,186	+0.12(+0.73%)
Jul 19, 2022	17.13	17.24	17.11	17.14	55,046	+0.07(+0.41%)
Jul 18, 2022	17.09	17.19	17.05	17.07	85,804	-0.03(-0.18%)
Jul 15, 2022	17.12	17.14	17.06	17.10	108,186	+0.08(+0.47%)
Jul 14, 2022	17.01	17.04	16.94	17.02	74,469	-0.01(-0.06%)
Jul 13, 2022	17.06	17.09	17.02	17.03	41,074	-0.02(-0.12%)
Jul 12, 2022	17.05	17.17	17.02	17.05	41,684	-0.06(-0.35%)
Jul 11, 2022	17.08	17.18	17.06	17.11	16,687	-0.09(-0.52%)
Jul 08, 2022	17.07	17.20	17.07	17.20	49,597	+0.01(+0.06%)
Jul 07, 2022	17.17	17.19	17.13	17.19	4,485	+0.09(+0.52%)
Jul 06, 2022	17.12	17.15	17.08	17.10	4,050	+0.00(+0.00%)
Jul 05, 2022	17.02	17.14	17.00	17.10	12,766	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.