Indicators

Avantis Core Municipal Fixed Income ETF (NY: AVMU )

45.85 +0.05 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.22	45.22	45.12	45.12	13,879	-0.09(-0.21%)
Jul 28, 2023	45.25	45.25	45.22	45.22	3,324	-0.01(-0.02%)
Jul 27, 2023	45.26	45.27	45.21	45.23	6,629	-0.13(-0.28%)
Jul 26, 2023	45.32	45.36	45.32	45.35	10,517	+0.04(+0.09%)
Jul 25, 2023	45.16	45.34	45.12	45.31	15,398	+0.07(+0.15%)
Jul 24, 2023	45.27	45.27	45.22	45.25	9,092	+0.02(+0.05%)
Jul 21, 2023	45.22	45.25	45.19	45.22	4,043	+0.03(+0.06%)
Jul 20, 2023	45.13	45.19	45.13	45.19	1,382	-0.07(-0.16%)
Jul 19, 2023	45.25	45.27	45.16	45.27	16,988	+0.14(+0.30%)
Jul 18, 2023	45.15	45.15	45.12	45.13	3,718	+0.05(+0.12%)
Jul 17, 2023	45.06	45.12	45.04	45.07	3,880	+0.03(+0.08%)
Jul 14, 2023	45.04	45.08	45.03	45.04	6,787	-0.06(-0.14%)
Jul 13, 2023	45.03	45.13	45.03	45.10	3,414	+0.15(+0.34%)
Jul 12, 2023	44.95	45.03	44.95	44.95	4,594	+0.12(+0.26%)
Jul 11, 2023	44.85	44.88	44.82	44.84	6,881	+0.00(+0.00%)
Jul 10, 2023	44.84	44.86	44.84	44.84	3,211	-0.01(-0.02%)
Jul 07, 2023	44.85	44.89	44.84	44.85	10,469	-0.02(-0.04%)
Jul 06, 2023	44.81	44.86	44.78	44.86	8,623	-0.09(-0.20%)
Jul 05, 2023	44.96	44.98	44.91	44.95	6,298	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.