Indicators

KS Kfa Value Line Dynamic Core Equity ETF (NY: KVLE )

24.55 -0.11 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.87	20.99	20.83	20.99	768	+0.13(+0.61%)
Jul 28, 2022	20.87	20.87	20.87	20.87	7	+0.27(+1.32%)
Jul 27, 2022	20.33	20.60	20.33	20.60	952	+0.25(+1.23%)
Jul 26, 2022	20.29	20.35	20.29	20.35	537	-0.03(-0.13%)
Jul 25, 2022	20.33	20.37	20.33	20.37	239	+0.08(+0.39%)
Jul 22, 2022	20.30	20.30	20.29	20.29	2,107	-0.04(-0.21%)
Jul 21, 2022	20.30	20.33	20.30	20.33	599	+0.07(+0.35%)
Jul 20, 2022	20.27	20.27	20.21	20.26	293	-0.06(-0.30%)
Jul 19, 2022	20.30	20.32	20.30	20.32	373	+0.38(+1.90%)
Jul 18, 2022	20.17	20.20	19.95	19.95	1,882	-0.21(-1.06%)
Jul 15, 2022	20.16	20.16	20.16	20.16	108	+0.29(+1.47%)
Jul 14, 2022	19.61	19.87	19.61	19.87	2,075	-0.05(-0.23%)
Jul 13, 2022	19.98	19.98	19.91	19.91	229	-0.10(-0.51%)
Jul 12, 2022	20.16	20.17	19.99	20.02	1,374	-0.07(-0.34%)
Jul 11, 2022	20.07	20.08	20.04	20.08	902	-0.10(-0.51%)
Jul 08, 2022	20.10	20.22	20.10	20.19	1,445	-0.06(-0.28%)
Jul 07, 2022	20.21	20.24	20.21	20.24	652	+0.12(+0.61%)
Jul 06, 2022	20.12	20.12	20.12	20.12	10	+0.12(+0.61%)
Jul 05, 2022	20.00	20.00	20.00	20.00	102	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.