Indicators

KS Kfa Value Line Dynamic Core Equity ETF (NY: KVLE )

26.33 -0.03 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.76	20.88	20.72	20.88	772	+0.13(+0.61%)
Jul 28, 2022	20.75	20.75	20.75	20.75	7	+0.27(+1.32%)
Jul 27, 2022	20.22	20.48	20.22	20.48	957	+0.25(+1.23%)
Jul 26, 2022	20.18	20.23	20.18	20.23	540	-0.03(-0.13%)
Jul 25, 2022	20.21	20.26	20.21	20.26	240	+0.08(+0.39%)
Jul 22, 2022	20.19	20.19	20.18	20.18	2,118	-0.04(-0.21%)
Jul 21, 2022	20.19	20.22	20.19	20.22	602	+0.07(+0.35%)
Jul 20, 2022	20.16	20.16	20.09	20.15	295	-0.06(-0.30%)
Jul 19, 2022	20.19	20.21	20.19	20.21	375	+0.38(+1.90%)
Jul 18, 2022	20.06	20.09	19.84	19.84	1,893	-0.21(-1.06%)
Jul 15, 2022	20.05	20.05	20.05	20.05	108	+0.29(+1.47%)
Jul 14, 2022	19.51	19.76	19.51	19.76	2,087	-0.05(-0.23%)
Jul 13, 2022	19.87	19.87	19.80	19.80	230	-0.10(-0.51%)
Jul 12, 2022	20.05	20.06	19.88	19.91	1,382	-0.07(-0.34%)
Jul 11, 2022	19.96	19.97	19.93	19.97	907	-0.10(-0.51%)
Jul 08, 2022	19.99	20.11	19.99	20.08	1,453	-0.06(-0.28%)
Jul 07, 2022	20.10	20.13	20.10	20.13	655	+0.12(+0.61%)
Jul 06, 2022	20.01	20.01	20.01	20.01	10	+0.12(+0.61%)
Jul 05, 2022	19.89	19.89	19.89	19.89	103	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.