Indicators

Avantis Short-Term Fixed Income ETF (NY: AVSF )

46.10 +0.08 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.31	44.35	44.31	44.34	19,479	+0.05(+0.12%)
Jul 28, 2023	44.41	44.41	44.27	44.29	12,996	+0.06(+0.15%)
Jul 27, 2023	44.32	44.33	44.21	44.22	33,288	-0.10(-0.24%)
Jul 26, 2023	44.31	44.33	44.25	44.33	28,197	+0.08(+0.18%)
Jul 25, 2023	44.28	44.28	44.23	44.25	29,363	-0.02(-0.04%)
Jul 24, 2023	44.33	44.33	44.27	44.27	13,849	-0.04(-0.08%)
Jul 21, 2023	44.31	44.34	44.28	44.30	24,470	+0.01(+0.03%)
Jul 20, 2023	44.31	44.31	44.27	44.29	18,503	-0.06(-0.13%)
Jul 19, 2023	44.32	44.43	44.32	44.35	22,205	+0.03(+0.06%)
Jul 18, 2023	44.35	44.39	44.31	44.32	20,879	+0.01(+0.01%)
Jul 17, 2023	44.31	44.32	44.29	44.31	26,859	+0.01(+0.03%)
Jul 14, 2023	44.37	44.37	44.29	44.30	14,635	-0.10(-0.22%)
Jul 13, 2023	44.36	44.41	44.34	44.40	25,663	+0.12(+0.28%)
Jul 12, 2023	44.13	44.38	44.13	44.28	20,187	+0.14(+0.32%)
Jul 11, 2023	44.13	44.15	44.12	44.14	24,087	+0.03(+0.07%)
Jul 10, 2023	43.97	44.14	43.97	44.11	27,720	+0.14(+0.32%)
Jul 07, 2023	44.05	44.10	43.97	43.97	57,892	-0.03(-0.07%)
Jul 06, 2023	43.95	44.01	43.94	44.00	18,550	-0.07(-0.17%)
Jul 05, 2023	44.12	44.12	44.06	44.07	13,223	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.