Indicators

Cambria Global Real Estate ETF (NY: BLDG )

24.16 -0.02 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.62	28.62	28.62	28.62	265	+0.14(+0.50%)
Jul 28, 2022	28.33	28.48	28.33	28.48	795	+0.49(+1.76%)
Jul 27, 2022	27.98	27.98	27.98	27.98	26	+0.26(+0.95%)
Jul 26, 2022	27.72	27.72	27.72	27.72	62	-0.12(-0.43%)
Jul 25, 2022	27.83	27.85	27.75	27.84	1,589	+0.26(+0.94%)
Jul 22, 2022	27.39	27.64	27.39	27.58	1,680	+0.20(+0.74%)
Jul 21, 2022	27.38	27.38	27.38	27.38	163	-0.01(-0.02%)
Jul 20, 2022	27.52	27.52	27.38	27.38	610	-0.02(-0.07%)
Jul 19, 2022	26.96	27.40	26.96	27.40	294	+0.57(+2.12%)
Jul 18, 2022	27.21	27.21	26.77	26.83	1,268	-0.01(-0.03%)
Jul 15, 2022	26.72	26.84	26.72	26.84	2,219	+0.43(+1.65%)
Jul 14, 2022	26.37	26.52	26.19	26.41	3,679	-0.21(-0.80%)
Jul 13, 2022	26.62	26.62	26.62	26.62	135	-0.09(-0.32%)
Jul 12, 2022	26.73	26.73	26.65	26.71	542	+0.13(+0.48%)
Jul 11, 2022	26.69	26.79	26.58	26.58	2,841	-0.28(-1.06%)
Jul 08, 2022	26.93	26.93	26.86	26.86	491	-0.10(-0.36%)
Jul 07, 2022	27.10	27.10	26.96	26.96	15,782	+0.16(+0.60%)
Jul 06, 2022	26.73	26.94	26.73	26.80	936	-0.03(-0.12%)
Jul 05, 2022	26.39	26.83	26.39	26.83	765	-0.20(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.