Indicators

First Priority Clo Bond ETF (NY: AAA )

25.15 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.49	23.81	23.49	23.52	8,224	+0.00(+0.02%)
Jul 28, 2023	23.49	23.51	23.49	23.51	980	+0.03(+0.12%)
Jul 27, 2023	23.49	23.49	23.49	23.49	4	+0.00(+0.02%)
Jul 26, 2023	23.48	23.48	23.48	23.48	69	+0.01(+0.04%)
Jul 25, 2023	23.46	23.47	23.46	23.47	111	+0.00(+0.00%)
Jul 24, 2023	23.45	23.47	23.45	23.47	111	+0.01(+0.06%)
Jul 21, 2023	23.43	23.46	23.42	23.46	7,186	+0.04(+0.18%)
Jul 20, 2023	23.41	23.41	23.41	23.41	266	+0.02(+0.10%)
Jul 19, 2023	23.39	23.39	23.39	23.39	166	+0.00(+0.02%)
Jul 18, 2023	23.39	23.39	23.39	23.39	145	-0.02(-0.08%)
Jul 17, 2023	23.41	23.41	23.41	23.41	291	+0.04(+0.16%)
Jul 14, 2023	23.35	23.40	23.35	23.37	868	+0.00(+0.00%)
Jul 13, 2023	23.34	23.41	23.34	23.37	1,289	+0.01(+0.04%)
Jul 12, 2023	23.37	23.37	23.36	23.36	1,078	+0.00(+0.00%)
Jul 11, 2023	23.39	23.39	23.36	23.36	300	-0.01(-0.04%)
Jul 10, 2023	23.56	23.56	23.37	23.37	1,475	+0.03(+0.14%)
Jul 07, 2023	23.33	23.33	23.33	23.33	132	+0.00(+0.02%)
Jul 06, 2023	23.36	23.36	23.30	23.33	429	+0.02(+0.08%)
Jul 05, 2023	23.35	23.35	23.31	23.31	464	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.