Indicators

Brookfield Renewable Corp (NY: BEPC )

31.54 +0.54 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.71	31.89	31.49	31.60	610,027	-0.01(-0.03%)
Jul 28, 2022	30.91	31.67	30.70	31.61	866,940	+1.32(+4.35%)
Jul 27, 2022	30.44	30.63	29.97	30.29	466,170	-0.13(-0.42%)
Jul 26, 2022	30.87	30.87	30.19	30.42	463,467	-0.45(-1.47%)
Jul 25, 2022	30.70	31.00	30.50	30.88	797,558	+0.18(+0.58%)
Jul 22, 2022	30.72	31.03	30.49	30.70	786,634	+0.27(+0.90%)
Jul 21, 2022	30.97	31.00	30.29	30.42	723,541	-0.38(-1.23%)
Jul 20, 2022	30.33	30.97	30.26	30.80	1,073,497	+0.61(+2.01%)
Jul 19, 2022	29.95	30.36	29.87	30.20	846,137	+0.53(+1.80%)
Jul 18, 2022	29.06	29.80	29.03	29.66	599,752	+0.75(+2.60%)
Jul 15, 2022	28.86	28.98	28.07	28.91	610,837	+0.22(+0.76%)
Jul 14, 2022	28.51	28.74	28.10	28.69	385,491	-0.29(-1.00%)
Jul 13, 2022	28.65	29.27	28.35	28.99	423,740	-0.01(-0.03%)
Jul 12, 2022	28.99	29.22	28.81	28.99	548,998	+0.00(+0.00%)
Jul 11, 2022	29.34	29.45	28.85	28.99	422,024	-0.36(-1.24%)
Jul 08, 2022	29.40	29.66	29.07	29.36	352,652	-0.02(-0.05%)
Jul 07, 2022	29.08	29.69	28.93	29.37	576,635	+0.57(+1.96%)
Jul 06, 2022	28.84	29.02	28.45	28.81	828,973	+0.07(+0.25%)
Jul 05, 2022	28.78	28.90	27.91	28.73	714,640	-0.44(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.