Indicators

American Century Sustainable Equity ETF (NY: ESGA )

65.88 +0.33 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.65	56.68	56.53	56.61	4,582	+0.02(+0.04%)
Jul 28, 2023	56.50	56.73	56.50	56.59	2,994	+0.50(+0.88%)
Jul 27, 2023	56.82	56.82	56.09	56.09	7,282	-0.34(-0.61%)
Jul 26, 2023	56.42	56.48	56.34	56.43	11,576	-0.13(-0.24%)
Jul 25, 2023	56.49	56.69	56.41	56.57	4,521	+0.27(+0.47%)
Jul 24, 2023	56.29	56.42	56.29	56.30	4,665	+0.19(+0.34%)
Jul 21, 2023	56.19	56.34	56.11	56.11	6,792	+0.08(+0.13%)
Jul 20, 2023	56.38	56.38	55.96	56.04	6,007	-0.40(-0.71%)
Jul 19, 2023	56.56	56.57	56.44	56.44	3,432	+0.18(+0.32%)
Jul 18, 2023	56.00	56.36	56.00	56.25	2,716	+0.47(+0.84%)
Jul 17, 2023	55.71	55.87	55.71	55.79	26,325	+0.19(+0.34%)
Jul 14, 2023	55.74	55.78	55.60	55.60	6,134	-0.00(-0.00%)
Jul 13, 2023	55.42	55.60	55.42	55.60	2,078	+0.57(+1.03%)
Jul 12, 2023	55.23	55.23	55.03	55.03	6,952	+0.40(+0.73%)
Jul 11, 2023	54.38	54.63	54.38	54.63	6,998	+0.43(+0.79%)
Jul 10, 2023	54.26	54.26	54.13	54.20	3,620	+0.06(+0.12%)
Jul 07, 2023	54.27	54.66	54.14	54.14	7,560	-0.12(-0.22%)
Jul 06, 2023	54.02	54.26	54.02	54.26	3,753	-0.45(-0.82%)
Jul 05, 2023	54.82	54.84	54.63	54.70	8,309	-0.42(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.