Indicators

American Century Sustainable Equity ETF (NY: ESGA )

65.88 +0.33 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	49.51	49.84	49.48	49.80	2,202	+0.68(+1.39%)
Jul 28, 2022	49.12	49.12	49.12	49.12	82	+0.75(+1.55%)
Jul 27, 2022	47.54	48.37	47.54	48.37	3,455	+1.19(+2.53%)
Jul 26, 2022	47.40	47.40	47.17	47.17	3,077	-0.59(-1.23%)
Jul 25, 2022	47.68	47.76	47.64	47.76	1,665	+0.11(+0.22%)
Jul 22, 2022	48.01	48.15	47.48	47.66	3,086	-0.41(-0.85%)
Jul 21, 2022	47.86	48.06	47.86	48.06	1,227	+0.47(+0.98%)
Jul 20, 2022	47.57	47.64	47.34	47.60	432,717	+0.30(+0.63%)
Jul 19, 2022	47.19	47.30	47.18	47.30	815	+1.36(+2.97%)
Jul 18, 2022	46.71	46.72	45.90	45.94	15,054	-0.35(-0.75%)
Jul 15, 2022	46.35	46.35	46.22	46.29	1,266	+0.80(+1.76%)
Jul 14, 2022	44.76	45.48	44.76	45.48	1,056	-0.24(-0.52%)
Jul 13, 2022	45.82	45.92	45.63	45.72	6,069	-0.15(-0.32%)
Jul 12, 2022	46.22	46.36	45.87	45.87	2,201	-0.45(-0.96%)
Jul 11, 2022	46.44	46.65	46.32	46.32	1,877	-0.55(-1.17%)
Jul 08, 2022	46.54	47.00	46.51	46.86	6,963	-0.03(-0.06%)
Jul 07, 2022	46.64	46.89	46.64	46.89	2,858	+0.73(+1.59%)
Jul 06, 2022	45.97	46.16	45.97	46.16	1,480	+0.21(+0.45%)
Jul 05, 2022	45.08	45.95	45.03	45.95	5,680	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.